STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| 6.1.1995 | 74.00 | +116.00% | 148 | 2 | ||||||||||
| 31.1.1997 | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| 4.2.1997 | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
| 12.9.1996 | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 26.8.1996 | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| 24.5.1995 | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| 24.4.1995 | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
| 30.9.1994 | 98.00 | +315.00% | 294 | 3 | ||||||||||
| 16.10.1995 | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| 28.11.1994 | 77.00 | 0.00% | 385 | 5 | ||||||||||
| 7.11.1994 | 83.00 | +42.00% | 415 | 5 | ||||||||||
| 14.10.1994 | 91.00 | +83.00% | 455 | 5 | ||||||||||
| 21.9.1994 | 116.00 | +91.00% | 580 | 5 | ||||||||||
| 19.9.1994 | 121.00 | +341.00% | 605 | 5 | ||||||||||
| 13.9.1994 | 130.00 | +400.00% | 650 | 5 | ||||||||||
| ||||||||||||||
