STAVOPROJEKT OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	119.75	0.00%	0	0		0.00%	0	0
9.6.1995	119.75	0.00%	0	0		0.00%	0	0
8.6.1995	119.75	0.00%	0	0		0.00%	0	0
7.6.1995	119.75	0.00%	0	0		-5.00%	0	0
6.6.1995	119.75	0.00%	0	0		-5.00%	0	0
5.6.1995	119.75	0.00%	0	0		0.00%	0	0
2.6.1995	119.75	0.00%	0	0		0.00%	0	0
1.6.1995	119.75	0.00%	0	0		0.00%	0	0
29.5.1995	119.75	+499.00%	0	0		0.00%	0	0
15.9.1995	120.00	0.00%	0	0		0.00%	0	0
14.9.1995	120.00	0.00%	0	0		0.00%	0	0
13.9.1995	120.00	0.00%	0	0		0.00%	0	0
12.9.1995	120.00	0.00%	0	0		0.00%	0	0
11.9.1995	120.00	0.00%	0	0		0.00%	0	0
8.9.1995	120.00	0.00%	0	0		0.00%	0	0
7.9.1995	120.00	0.00%	0	0		0.00%	0	0
6.9.1995	120.00	0.00%	0	0		0.00%	0	0
5.9.1995	120.00	0.00%	0	0		0.00%	0	0
4.9.1995	120.00	0.00%	0	0		0.00%	0	0
1.9.1995	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›