STAVOPROJEKT OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	309.00	-9.91%	0	0		-9.77%	0
7.6.1994	304.00	-979.00%	0	0
23.10.1996	284.00	0.00%	0	0	856.00	+9.88%	856	1
22.10.1996	284.00	0.00%	0	0	779.00	+9.87%	779	1
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
20.11.1996	279.00	0.00%	0	0		-7.65%	0
19.11.1996	279.00	0.00%	0	0		+30.60%	0
18.11.1996	279.00	-9.70%	0	0	165.00	-9.83%	165	1
8.9.1994	274.00	-986.00%	0	0
19.1.1996	261.00	0.00%	0	0		+9.00%	0	0
18.1.1996	261.00	0.00%	0	0		0.00%	0	0
17.1.1996	261.00	0.00%	0	0		0.00%	0	0
16.1.1996	261.00	0.00%	0	0		0.00%	0	0
15.1.1996	261.00	0.00%	0	0		0.00%	0	0
12.1.1996	261.00	0.00%	0	0		0.00%	0	0
11.1.1996	261.00	0.00%	0	0		0.00%	0	0
10.1.1996	261.00	0.00%	0	0		0.00%	0	0
9.1.1996	261.00	0.00%	0	0		0.00%	0	0
8.1.1996	261.00	0.00%	0	0
15.12.1995	261.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›