STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||||
| 10.10.1996 | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||||
| 9.10.1996 | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
| 23.10.1996 | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
| 18.10.1996 | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
| 10.11.1997 | 742.00 | +9.87% | 8 904 | 12 | ||||||||||
| 24.10.1997 | 356.00 | +9.87% | 3 560 | 10 | ||||||||||
| 22.10.1996 | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||||
| 16.10.1996 | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
| 20.10.1997 | 245.00 | +9.86% | 1 470 | 6 | ||||||||||
| 17.10.1997 | 223.00 | +9.85% | 4 237 | 19 | ||||||||||
| 23.10.1997 | 324.00 | +9.83% | 1 620 | 5 | ||||||||||
| 11.10.1996 | 236.00 | 0.00% | 0 | 0 | 402.00 | +9.83% | 402 | 1 | ||||||
| 21.10.1997 | 269.00 | +9.79% | 4 304 | 16 | ||||||||||
| 3.10.1997 | 90.00 | +9.75% | 450 | 5 | ||||||||||
| 23.9.1997 | 45.00 | +9.75% | 450 | 10 | ||||||||||
| 16.9.1997 | 45.00 | +9.75% | 855 | 19 | ||||||||||
| 14.10.1997 | 169.00 | +9.74% | 1 690 | 10 | ||||||||||
| 16.10.1997 | 203.00 | +9.72% | 3 045 | 15 | ||||||||||
| 22.10.1997 | 295.00 | +9.66% | 2 360 | 8 | ||||||||||
| ||||||||||||||
