STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996			0	0		+57.00%	0	0
30.9.1996	85.52	+4.99%	12 229	143		+29.97%	0	0
19.8.1996			0	0		+25.00%	0	0
16.6.1997	31.60	0.00%	0	0		+24.29%	0
25.9.1996	73.89	+4.98%	0	0		+20.89%	0	0
17.2.1995						+20.00%	0	0
13.5.1998					0.00	+19.17%	0	0
27.9.1996	81.45	+4.98%	0	0		+19.04%	0	0
8.10.1996	114.56	+4.99%	9 050	79		+17.76%	0	0
8.3.2000					155.30	+17.03%	3 572	23
31.7.1995	230.00	0.00%	24 840	108		+17.00%	0	0
9.5.1995	165.90	+500.00%	0	0		+16.00%	0	0
26.1.2005					486.20	+15.48%	0	0
30.1.1996	303.00	+4.84%	157 863	521		+15.00%	0	0
10.1.2005					418.30	+14.25%	8 366	20
22.1.1996	241.00	+4.78%	32 776	136		+14.00%	0	0
10.6.2005					508.40	+13.12%	0	0
25.1.2000					135.50	+12.35%	10 017	74
26.1.2004					293.30	+11.81%	0	0
23.9.1999					54.00	+11.80%	756	14
‹‹ First 60     Next 20 ›