STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2001					313.00	+3.16%	0	0
30.7.2001					303.40	+9.96%	0	0
1.8.2001					282.00	-9.90%	0	0
27.7.2001					275.90	+9.96%	0	0
3.8.2001					255.00	0.00%	0	0
2.8.2001					255.00	-9.57%	0	0
26.7.2001					250.90	+9.61%	1 505	6
17.8.2001					231.00	+10.00%	0	0
7.8.2001					230.00	0.00%	0	0
6.8.2001					230.00	-9.80%	0	0
25.7.2001					228.90	+9.99%	0	0
17.9.2001					210.00	0.00%	0	0
14.9.2001					210.00	0.00%	0	0
13.9.2001					210.00	0.00%	0	0
12.9.2001					210.00	0.00%	0	0
11.9.2001					210.00	0.00%	0	0
10.9.2001					210.00	0.00%	0	0
7.9.2001					210.00	0.00%	0	0
6.9.2001					210.00	0.00%	0	0
5.9.2001					210.00	0.00%	0	0
‹‹ First 60     Next 20 ›