STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 5.8.1997 | 19.00 | 0.00% | 133 | 7 | ||||||||||
| 27.3.1998 | 22.00 | 0.00% | 154 | 7 | ||||||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
| 20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
| 25.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| 30.5.1996 | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
| 27.1.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 9.10.1995 | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
| 4.11.1999 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 14.3.1996 | 103.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 292 | 6 | ||||||
| 18.4.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 31.5.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| 26.2.1998 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 25.8.1998 | 38.20 | -0.26% | 344 | 9 | ||||||||||
| 8.1.1999 | 23.00 | -8.36% | 345 | 15 | ||||||||||
| 13.6.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 18.9.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
| 9.8.2001 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| ||||||||||||||
