STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 103.00 | -8.44% | 206 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
| 9.1.1997 | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
| 7.6.1995 | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | -9.09% | 780 | 6 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 84.00 | 0.00% | 588 | 7 | +4.00% | 0 | 0 | |||||||
| 19.9.1996 | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
| 29.9.1995 | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 20.00 | +2 795.00% | 140 | 7 | ||||||||||
| ||||||||||||||
