STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 90.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 73.32 | -498.00% | 2 420 | 33 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 75.60 | -10.00% | 2 268 | 30 | 0.00% | 0 | ||||||||
| 11.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 112.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 77.00 | -9.94% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | -9.09% | 780 | 6 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
