STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| 16.4.1997 | 154.00 | +1.98% | 1 078 | 7 | 147.00 | -4.54% | 5 880 | 40 | ||||||
| 6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| 21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
| 10.6.1997 | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
| 21.3.1997 | 160.00 | 0.00% | 1 280 | 8 | 142.80 | -4.80% | 571 | 4 | ||||||
| 24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
| 4.7.1997 | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
| 5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
| 23.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
| 24.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
| 29.8.1996 | 201.00 | -2.89% | 1 407 | 7 | 210.00 | -3.00% | 2 867 | 14 | ||||||
| 25.2.1997 | 145.13 | 0.00% | 1 451 | 10 | 143.00 | 0.00% | 3 432 | 24 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 150.00 | +4.16% | 1 500 | 10 | +1.72% | 0 | ||||||||
| 6.8.1997 | 220.00 | 0.00% | 1 540 | 7 | -0.02% | 0 | ||||||||
| 22.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
| ||||||||||||||
