STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 23.6.1997 | 200.00 | 0.00% | 400 | 2 | -5.55% | 0 | ||||||||
| 3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
| 3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
| 20.2.1997 | 145.13 | +3.66% | 581 | 4 | 130.50 | -2.61% | 3 393 | 26 | ||||||
| 14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
| 17.3.1997 | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
| 8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
| 17.2.1997 | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
| 14.3.1997 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | ||||||||
| 31.7.1995 | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
| 7.12.1994 | 858.00 | -498.00% | 858 | 1 | ||||||||||
| 19.2.1997 | 140.00 | 0.00% | 980 | 7 | -0.40% | 0 | ||||||||
| 14.2.1997 | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
| 13.2.1997 | 140.00 | 0.00% | 980 | 7 | +2.66% | 0 | ||||||||
| ||||||||||||||
