STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| 11.2.1998 | 0.00 | +26.92% | 0 | 0 | ||||||||||
| 6.4.1995 | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
| 24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
| 5.11.1998 | 0.00 | +13.33% | 0 | 0 | ||||||||||
| 23.6.1995 | 458.00 | -4.97% | 114 500 | 250 | +12.00% | 0 | 0 | |||||||
| 28.4.1999 | 407.00 | +10.00% | 4 366 | 11 | ||||||||||
| 2.2.1999 | 451.00 | +10.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 462.00 | +10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 264.00 | +10.00% | 2 904 | 11 | ||||||||||
| 9.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1997 | 143.00 | +10.00% | 715 | 5 | ||||||||||
| 19.9.1997 | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| 22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
| 4.4.1996 | 360.00 | -0.55% | 10 440 | 29 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
| 26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
