CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 108.82 | -4.99% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 114.54 | -4.99% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 120.56 | -4.99% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 148.00 | -4.85% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 211.00 | 0.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 60.00 | +9.09% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||||
| 12.10.1995 | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
