CIVO BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 3 538 | 58 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.25 | +4.99% | 3 370 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 76.42 | +4.98% | 2 751 | 36 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | -3.15% | 2 975 | 35 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 243.00 | -470.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.19 | +9.98% | 2 161 | 28 | 72.50 | -3.00% | 1 160 | 16 | ||||||
15.4.1996 | 61.00 | +1.66% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.12 | -4.99% | 2 062 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 296.00 | -482.00% | 5 032 | 17 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 65.00 | -6.44% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | -9.37% | 870 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | +2.04% | 600 | 12 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 388.00 | -490.00% | 4 656 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 231.00 | -493.00% | 2 541 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 255.00 | -485.00% | 2 805 | 11 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 67.10 | +3.23% | 671 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | 0.00% | 580 | 10 | 71.50 | -5.00% | 1 073 | 15 | ||||||
1.2.1996 | 58.00 | 0.00% | 580 | 10 | 0.00% | 0 | 0 | |||||||
|