CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 826.00 | -3 000.00% | 826 | 1 | ||||||||||
| 29.5.1995 | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 361.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 498.00 | -496.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 746.00 | -496.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 326.00 | -495.00% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 709.00 | -495.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 231.00 | -493.00% | 2 541 | 11 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 674.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 579.00 | -492.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 388.00 | -490.00% | 4 656 | 12 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 641.00 | -489.00% | 0 | 0 | ||||||||||
| ||||||||||||||
