CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	55.00	+10.00%	0	0		-5.00%	0	0
12.2.1996	70.18	+10.00%	0	0		0.00%	0	0
8.2.1996	63.80	+10.00%	0	0		0.00%	0	0
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
23.10.1995	118.77	+9.99%	0	0
19.10.1995	107.98	+9.99%	0	0		0.00%	0	0
16.10.1995	98.17	+9.99%	0	0		0.00%	0	0
15.2.1996	77.19	+9.98%	2 161	28	72.50	-3.00%	1 160	16
28.3.1996	60.00	+9.09%	240	4		-9.00%	0	0
13.10.1995	89.25	+5.00%	0	0		0.00%	0	0
22.9.1995	94.50	+5.00%	0	0		0.00%	0	0
29.8.1995	106.05	+5.00%	0	0		-10.00%	0	0
15.8.1995	89.25	+5.00%	0	0		0.00%	0	0
8.8.1995	92.61	+5.00%	741	8		0.00%	0	0
7.8.1995	88.20	+5.00%	0	0		0.00%	0	0
11.10.1995	84.25	+4.99%	3 370	40		0.00%	0	0
10.10.1995	80.24	+4.99%	0	0		0.00%	0	0
25.9.1995	99.22	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›