STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	290.00	+4.31%	35 670	123		0.00%	0	0
3.10.1995	315.00	-1.86%	31 500	100		0.00%	0	0
22.3.1995	286.00	0.00%	27 742	97
4.4.1995	328.00	-492.00%	19 680	60		0.00%	0	0
30.11.1995	321.00	0.00%	16 050	50		0.00%	0	0
20.11.1995	320.00	-0.31%	16 000	50		0.00%	0	0
9.10.1995	315.00	+5.00%	15 750	50		0.00%	0	0
26.10.1995	321.00	0.00%	15 729	49		+3.00%	0	0
6.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
5.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
4.10.1995	300.00	-4.76%	15 000	50		0.00%	0	0
24.3.1995	315.00	+500.00%	14 805	47
7.12.1995	289.00	-9.96%	14 450	50		0.00%	0	0
30.10.1995	289.00	-9.96%	14 450	50		0.00%	0	0
1.9.1995	321.00	0.00%	14 124	44		0.00%	0	0
12.4.1994	200.00	+45.00%	14 000	70
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
16.3.1995	273.00	0.00%	13 104	48
21.7.1995	319.00	+4.93%	13 079	41		0.00%	0	0
6.4.1995	301.00	-352.00%	11 438	38		0.00%	0	0
‹‹ First 60     Next 20 ›