STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 167.67 | 0.00% | 0 | 0 | 270.00 | +2.00% | 270 | 1 | ||||||
| 9.10.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
| 26.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 18.3.1998 | 370.00 | +2.83% | 370 | 1 | ||||||||||
| 13.2.1997 | 60.00 | 0.00% | 4 200 | 70 | 58.00 | -4.91% | 406 | 7 | ||||||
| 14.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| 19.4.1999 | 584.00 | -9.87% | 584 | 1 | ||||||||||
| 16.4.1999 | 648.00 | -10.00% | 648 | 1 | ||||||||||
| 23.5.1995 | 0 | 0 | 227.50 | +1.00% | 683 | 3 | ||||||||
| 20.6.1997 | 33.00 | 0.00% | 693 | 21 | ||||||||||
| 22.3.1999 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 21.3.1997 | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
| 19.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 770 | 14 | ||||||
| 9.4.1997 | 52.00 | -4.58% | 780 | 15 | ||||||||||
| 21.7.1998 | 799.00 | 0.00% | 799 | 1 | ||||||||||
| 23.7.1998 | 799.00 | 0.00% | 799 | 1 | ||||||||||
| 10.2.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| 7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
| 13.11.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +1.91% | 1 229 | 21 | ||||||
| 15.4.1996 | 149.40 | +9.99% | 6 275 | 42 | 92.60 | +1.00% | 1 296 | 14 | ||||||
| ||||||||||||||
