STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					23.40	0.00%	281	12
7.5.2001					23.40	0.00%	0	0
4.5.2001					23.40	0.00%	0	0
3.5.2001					23.40	0.00%	421	18
2.5.2001					23.40	-10.00%	0	0
11.5.2001					23.50	0.00%	0	0
10.5.2001					23.50	+0.42%	0	0
6.4.2001					24.00	0.00%	0	0
5.4.2001					24.00	0.00%	0	0
4.4.2001					24.00	0.00%	0	0
3.4.2001					24.00	0.00%	0	0
2.4.2001					24.00	0.00%	576	24
30.3.2001					24.00	0.00%	0	0
29.3.2001					24.00	0.00%	0	0
28.3.2001					24.00	0.00%	0	0
27.3.2001					24.00	0.00%	216	9
26.3.2001					24.00	0.00%	0	0
23.3.2001					24.00	0.00%	0	0
22.3.2001					24.00	0.00%	0	0
21.3.2001					24.00	-7.69%	0	0
7.12.1998					24.00	0.00%	0	0
4.12.1998					24.00	0.00%	0	0
3.12.1998					24.00	0.00%	0	0
2.12.1998					24.00	0.00%	0	0
1.12.1998					24.00	0.00%	0	0
12.4.2000					24.40	0.00%	0	0
11.4.2000					24.40	0.00%	0	0
10.4.2000					24.40	0.00%	0	0
7.4.2000					24.40	0.00%	220	9
6.4.2000					24.40	0.00%	0	0
5.4.2000					24.40	0.00%	0	0
4.4.2000					24.40	0.00%	0	0
3.4.2000					24.40	0.00%	0	0
31.3.2000					24.40	0.00%	0	0
30.3.2000					24.40	0.00%	0	0
29.3.2000					24.40	0.00%	0	0
28.3.2000					24.40	-9.96%	0	0
8.12.1998					24.50	+2.08%	588	24
20.6.2000					25.00	0.00%	0	0
19.6.2000					25.00	-0.39%	0	0
16.5.2000					25.00	0.00%	0	0
15.5.2000					25.00	-0.39%	0	0
13.4.2000					25.00	+2.45%	0	0
19.1.1999					25.00	0.00%	0	0
18.1.1999					25.00	0.00%	0	0
15.1.1999					25.00	0.00%	0	0
14.1.1999					25.00	0.00%	0	0
13.1.1999					25.00	0.00%	0	0
12.1.1999					25.00	0.00%	0	0
11.1.1999					25.00	0.00%	0	0
8.1.1999					25.00	0.00%	0	0
7.1.1999					25.00	0.00%	0	0
6.1.1999					25.00	0.00%	0	0
5.1.1999					25.00	0.00%	0	0
4.1.1999					25.00	0.00%	0	0
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›