STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1999 | 45.00 | -2.17% | 64 935 | 1 443 | ||||||||||
| 12.9.1996 | 45.20 | 0.00% | 814 | 18 | 55.00 | +5.00% | 8 580 | 156 | ||||||
| 19.12.2001 | 30.10 | -9.33% | 4 821 | 153 | ||||||||||
| 21.12.2001 | 30.00 | -0.33% | 3 288 | 112 | ||||||||||
| 5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
| 13.12.2001 | 30.10 | 0.00% | 2 709 | 90 | ||||||||||
| 16.12.1996 | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| 30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
| 22.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 4 545 | 90 | ||||||
| 25.5.2001 | 30.10 | +5.24% | 2 619 | 87 | ||||||||||
| 26.4.2001 | 26.00 | -0.38% | 1 872 | 72 | ||||||||||
| 16.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 154 | 67 | ||||||
| 20.12.2001 | 30.10 | 0.00% | 1 896 | 63 | ||||||||||
| 24.2.1999 | 36.10 | -7.67% | 2 166 | 60 | ||||||||||
| 8.12.1997 | 27.00 | -5.26% | 1 620 | 60 | ||||||||||
| 24.5.1996 | 62.80 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 970 | 60 | ||||||
| 28.9.1998 | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
| 12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||||
| 3.3.1997 | 78.00 | 0.00% | 0 | 0 | 78.00 | -4.09% | 3 983 | 54 | ||||||
| ||||||||||||||
