STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	68.18	-4.98%	3 341	49	150.00	+9.48%	9 000	60
29.4.1997	68.18	0.00%	0	0		-3.33%	0
30.4.1997	71.58	+4.98%	0	0		-3.86%	0
25.4.1997	71.76	-4.99%	4 306	60	137.00	0.00%	137	1
2.5.1997	75.15	+4.98%	0	0		+9.76%	0
24.4.1997	75.53	-4.99%	0	0		-9.86%	0
5.5.1997	78.90	+4.99%	0	0	156.00	+1.96%	624	4
23.4.1997	79.50	-4.99%	0	0		-9.52%	0
6.5.1997	82.84	+4.99%	0	0		-3.85%	0
7.5.1997	82.84	0.00%	0	0		-6.16%	0
9.5.1997	82.84	0.00%	0	0	136.00	-3.37%	1 496	11
12.5.1997	82.84	0.00%	0	0		0.00%	0
22.4.1997	83.68	-4.99%	0	0		-9.67%	0
13.5.1997	86.98	+4.99%	0	0		0.00%	0
14.5.1997	86.98	0.00%	0	0		0.00%	0
15.5.1997	86.98	0.00%	0	0		0.00%	0
16.5.1997	86.98	0.00%	0	0		0.00%	0
19.5.1997	86.98	0.00%	0	0		0.00%	0
20.5.1997	86.98	0.00%	0	0		-3.19%	0
10.3.1995	88.01	-499.00%	3 520	40
21.4.1997	88.08	-4.99%	0	0		-9.70%	0
21.5.1997	91.32	+4.98%	639	7		-9.61%	0
13.3.1995	92.41	+499.00%	0	0
9.3.1995	92.64	-499.00%	0	0
18.4.1997	92.71	-4.99%	0	0		-9.64%	0
7.2.1996	93.00	0.00%	0	0		0.00%	0	0
6.2.1996	93.00	0.00%	0	0		0.00%	0	0
5.2.1996	93.00	0.00%	0	0		0.00%	0	0
2.2.1996	93.00	0.00%	0	0	140.00	0.00%	8 120	58
1.2.1996	93.00	-7.00%	558	6		-7.00%	0	0
22.5.1997	95.88	+4.99%	0	0		-9.24%	0
23.5.1997	95.88	0.00%	0	0		-9.25%	0
26.5.1997	95.88	0.00%	0	0		-9.18%	0
27.5.1997	95.88	0.00%	0	0		-8.98%	0
28.5.1997	95.88	0.00%	0	0		-1.23%	0
29.5.1997	95.88	0.00%	0	0		0.00%	0
30.5.1997	95.88	0.00%	0	0		0.00%	0
14.3.1995	97.03	+499.00%	0	0
3.2.1994	97.20	-1 000.00%	0	0
8.3.1995	97.51	-499.00%	0	0
17.4.1997	97.58	-4.99%	0	0		-9.88%	0
6.12.1995	98.10	0.00%	0	0		0.00%	0	0
5.12.1995	98.10	0.00%	0	0		0.00%	0	0
4.12.1995	98.10	0.00%	0	0	130.00	0.00%	3 380	26
1.12.1995	98.10	0.00%	0	0		0.00%	0	0
30.11.1995	98.10	0.00%	0	0		0.00%	0	0
29.11.1995	98.10	0.00%	0	0		0.00%	0	0
28.11.1995	98.10	0.00%	0	0		+7.00%	0	0
27.11.1995	98.10	0.00%	0	0	121.00	-9.00%	2 904	24
24.11.1995	98.10	0.00%	0	0		0.00%	0	0
23.11.1995	98.10	-10.00%	4 905	50		0.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	0.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0		0.00%	0	0
20.3.1996	100.00	0.00%	0	0		+5.00%	0	0
19.3.1996	100.00	0.00%	0	0	100.00	-5.00%	700	7
18.3.1996	100.00	-2.91%	4 000	40		+2.00%	0	0
23.2.1996	100.00	0.00%	0	0	135.00	-4.00%	2 025	15
‹‹ First 20    Next 60 ›