STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	88.08	-4.99%	0	0		-9.70%	0
21.5.1997	91.32	+4.98%	639	7		-9.61%	0
13.3.1995	92.41	+499.00%	0	0
9.3.1995	92.64	-499.00%	0	0
18.4.1997	92.71	-4.99%	0	0		-9.64%	0
7.2.1996	93.00	0.00%	0	0		0.00%	0	0
6.2.1996	93.00	0.00%	0	0		0.00%	0	0
5.2.1996	93.00	0.00%	0	0		0.00%	0	0
2.2.1996	93.00	0.00%	0	0	140.00	0.00%	8 120	58
1.2.1996	93.00	-7.00%	558	6		-7.00%	0	0
22.5.1997	95.88	+4.99%	0	0		-9.24%	0
23.5.1997	95.88	0.00%	0	0		-9.25%	0
26.5.1997	95.88	0.00%	0	0		-9.18%	0
27.5.1997	95.88	0.00%	0	0		-8.98%	0
28.5.1997	95.88	0.00%	0	0		-1.23%	0
29.5.1997	95.88	0.00%	0	0		0.00%	0
30.5.1997	95.88	0.00%	0	0		0.00%	0
14.3.1995	97.03	+499.00%	0	0
3.2.1994	97.20	-1 000.00%	0	0
8.3.1995	97.51	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›