STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 11.50 | -9.44% | 0 | 0 | ||||||||||
6.3.2001 | 12.60 | +9.56% | 0 | 0 | ||||||||||
28.2.2001 | 12.70 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 12.70 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 12.70 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 12.70 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 12.70 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 12.70 | -5.22% | 0 | 0 | ||||||||||
7.3.2001 | 13.20 | +4.76% | 0 | 0 | ||||||||||
20.2.2001 | 13.40 | 0.00% | 0 | 0 | ||||||||||
19.2.2001 | 13.40 | 0.00% | 0 | 0 | ||||||||||
16.2.2001 | 13.40 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 13.40 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 13.40 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 13.40 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 13.40 | -4.28% | 0 | 0 | ||||||||||
9.2.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
|