STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 115.00 | 0.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 93.00 | -7.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| 21.5.1997 | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
| 28.9.1995 | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.00 | +176.00% | 720 | 6 | ||||||||||
| 14.3.1996 | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 17.3.1995 | 112.31 | +499.00% | 786 | 7 | ||||||||||
| 14.8.1995 | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 104.00 | +4.00% | 832 | 8 | +4.00% | 0 | 0 | |||||||
| 2.11.1994 | 120.00 | +111.00% | 840 | 7 | ||||||||||
| 4.3.1996 | 101.00 | -4.71% | 909 | 9 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 112.00 | +1.81% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
