STROJEXPORT PRAHA, STROJEXPORT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
| 4.5.1998 | 30.00 | 0.00% | 7 950 | 265 | ||||||||||
| 30.5.2001 | 36.00 | +2.85% | 5 832 | 162 | ||||||||||
| 14.5.1999 | 29.00 | 0.00% | 5 655 | 195 | ||||||||||
| 7.11.1996 | 71.00 | 0.00% | 1 207 | 17 | 60.50 | +2.71% | 4 054 | 67 | ||||||
| 3.2.1997 | 38.29 | 0.00% | 0 | 0 | 63.00 | +8.31% | 4 049 | 65 | ||||||
| 16.2.1996 | 69.30 | 0.00% | 0 | 0 | 75.00 | +1.00% | 3 300 | 45 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
| 11.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
| 23.8.2001 | 29.00 | 0.00% | 3 074 | 106 | ||||||||||
| 4.2.1997 | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
| 31.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.70 | +1.00% | 2 777 | 24 | ||||||
| 16.9.1998 | 31.00 | 0.00% | 2 759 | 89 | ||||||||||
| 13.2.1995 | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| 20.3.1996 | 76.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 458 | 20 | ||||||
| 6.12.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 2 384 | 32 | ||||||
| 25.3.1997 | 36.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 365 | 43 | ||||||
| 24.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 2 200 | 40 | ||||||
| 13.10.1999 | 29.00 | -0.34% | 2 175 | 75 | ||||||||||
| ||||||||||||||
