STROJEXPORT PRAHA, STROJEXPORT A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 148.14 | +499.00% | 16 592 | 112 | ||||||||||
| 13.5.1996 | 69.00 | 0.00% | 7 452 | 108 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | 0.00% | 10 100 | 101 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.00 | +2.40% | 8 500 | 100 | 75.00 | +1.00% | 450 | 6 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 100.00 | 0.00% | 7 500 | 75 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.00 | 0.00% | 3 933 | 57 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
| 25.3.1996 | 80.00 | +5.26% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||||
| 7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
| 22.3.1994 | 300.00 | 0.00% | 14 700 | 49 | ||||||||||
| 11.11.1996 | 71.00 | 0.00% | 3 408 | 48 | +5.17% | 0 | ||||||||
| 6.11.1995 | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||||
| 12.7.1994 | 336.00 | +980.00% | 14 784 | 44 | ||||||||||
| 27.11.1995 | 83.00 | 0.00% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
| ||||||||||||||
