STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 33.50 | 0.00% | 34 | 1 | ||||||||||
| 22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
| 26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 17.5.2000 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 14.11.1997 | 33.50 | -5.63% | 67 | 2 | ||||||||||
| 21.11.2001 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 3.12.1999 | 29.00 | 0.00% | 87 | 3 | ||||||||||
| 10.2.1999 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 14.7.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 25.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 30.4.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 30.12.1997 | 36.00 | 108 | 3 | |||||||||||
| 21.11.1997 | 35.00 | -1.40% | 105 | 3 | ||||||||||
| 6.11.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
| 17.9.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
| 28.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 9.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 4.12.1996 | 51.76 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 5.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| ||||||||||||||
