STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 164.70 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 174.15 | -1 000.00% | 5 225 | 30 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
28.4.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
15.2.1994 | 318.00 | -991.00% | 6 360 | 20 | ||||||||||
18.7.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
12.4.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
19.7.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
3.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
12.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
|