STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 275.00 | +1 000.00% | 7 700 | 28 | ||||||||||
21.4.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 191.56 | +999.00% | 2 299 | 12 | ||||||||||
10.2.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
28.7.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
30.6.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
8.2.1994 | 321.00 | +993.00% | 2 889 | 9 | ||||||||||
11.4.1994 | 323.00 | +986.00% | 5 168 | 16 | ||||||||||
7.7.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
12.7.1994 | 336.00 | +980.00% | 14 784 | 44 | ||||||||||
22.2.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
9.5.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
7.4.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
11.7.1994 | 306.00 | +967.00% | 7 956 | 26 | ||||||||||
10.5.1994 | 284.00 | +965.00% | 9 940 | 35 | ||||||||||
2.5.1994 | 239.00 | +963.00% | 3 824 | 16 | ||||||||||
27.6.1994 | 210.00 | +962.00% | 0 | 0 | ||||||||||
3.5.1994 | 262.00 | +962.00% | 2 358 | 9 | ||||||||||
|