STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
| 2.4.1996 | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
| 20.12.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 36.00 | -10.00% | 432 | 12 | ||||||||||
| 22.4.1997 | -10.00% | 0 | ||||||||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| 29.9.1995 | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
| 3.8.1995 | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
| 12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
