STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	83.00	-1.19%	498	6		+25.00%	0	0
18.7.2000					36.00	+11.11%	324	9
14.3.1996	76.00	-2.56%	1 824	24		+10.00%	0	0
6.3.1996	78.00	0.00%	0	0		+10.00%	0	0
20.10.1995	80.00	0.00%	0	0		+10.00%	0	0
10.10.1995	80.00	0.00%	0	0	102.00	+10.00%	306	3
15.9.1995	77.16	0.00%	0	0		+10.00%	0	0
14.9.1995	77.16	0.00%	0	0		+10.00%	0	0
12.9.1995	81.22	0.00%	0	0		+10.00%	0	0
19.5.1995	100.00	+283.00%	3 900	39		+10.00%	0	0
4.5.2000					29.80	+9.96%	0	0
9.5.2000					34.60	+9.84%	0	0
10.5.2000					38.00	+9.82%	0	0
5.11.1997						+9.67%	0
18.6.1997					23.00	+9.52%	1 150	50
13.6.1997					23.00	+9.52%	1 150	50
11.6.1997					23.00	+9.52%	1 150	50
4.2.1997	36.38	-4.98%	0	0	68.00	+9.18%	3 060	45
20.3.1996	76.00	0.00%	0	0	123.00	+9.00%	2 458	20
19.3.1996	76.00	0.00%	0	0	112.50	+9.00%	2 025	18
‹‹ First 60     Next 20 ›