STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 60.00 | -7.69% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 76.00 | +87.00% | 76 | 1 | ||||||||||
| 16.11.1994 | 36.90 | +497.00% | 37 | 1 | ||||||||||
| 14.11.1994 | 35.15 | -500.00% | 35 | 1 | ||||||||||
| 11.11.1994 | 37.00 | +297.00% | 37 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.7.1996 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 54.00 | +118.00% | 162 | 3 | ||||||||||
| 19.2.1997 | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | ||||||||
| 17.2.1994 | 90.00 | -517.00% | 360 | 4 | ||||||||||
| 4.11.1993 | 93.00 | -2 560.00% | 372 | 4 | ||||||||||
| 2.12.1994 | 30.00 | +387.00% | 150 | 5 | ||||||||||
| 21.3.1996 | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 24.5.1995 | 70.00 | +101.00% | 420 | 6 | 59.00 | +4.00% | 1 711 | 29 | ||||||
| 14.12.1994 | 30.40 | -500.00% | 213 | 7 | ||||||||||
| 24.2.1997 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | ||||||||
| 2.9.1996 | 52.00 | +1.96% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 71.87 | +9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
