STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					0.00	+17.30%	0	0
16.6.1998					0.00	+14.75%	0	0
12.4.1996	59.40	0.00%	0	0		+12.00%	0	0
7.9.1999					27.50	+10.00%	0	0
30.6.1999					22.00	+10.00%	0	0
17.9.1997						+10.00%	0
15.9.1997						+10.00%	0
8.4.1997					44.00	+10.00%	792	18
27.4.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›