STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
18.4.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
5.5.1995 | 389.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 371.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 372.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 355.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||||
16.5.1995 | 400.00 | +282.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 151.25 | +10.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
24.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
22.7.1996 | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 1 980.00 | +10.00% | 0 | 0 | 2 553.00 | +1.00% | 476 360 | 188 | ||||||
13.11.1995 | 594.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
4.11.1996 | 166.37 | +9.99% | 0 | 0 | -0.14% | 0 | ||||||||
25.7.1996 | 195.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 195.12 | +9.99% | 2 341 | 12 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 540.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 243.00 | +9.95% | 0 | 0 | -0.02% | 0 | ||||||||
14.11.1996 | 221.00 | +9.95% | 0 | 0 | +4.16% | 0 | ||||||||
20.11.1995 | 718.00 | +9.95% | 0 | 0 | 655.00 | +3.00% | 2 620 | 4 | ||||||
16.11.1995 | 653.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 495.00 | +9.92% | 0 | 0 | 2 168.00 | +2.00% | 216 800 | 100 | ||||||
7.12.1995 | 953.00 | +9.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 867.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 789.00 | +9.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1996 | 267.00 | +9.87% | 2 670 | 10 | +1.82% | 0 | ||||||||
13.6.1996 | 256.00 | +9.87% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 2 175.00 | +9.84% | 0 | 0 | 2 079.50 | -9.00% | 79 021 | 38 | ||||||
11.11.1996 | 201.00 | +9.83% | 0 | 0 | +5.67% | 0 | ||||||||
9.12.1996 | 235.00 | +9.81% | 0 | 0 | +4.82% | 0 | ||||||||
3.6.1996 | 235.00 | +9.81% | 4 935 | 21 | +9.00% | 0 | 0 | |||||||
12.12.1996 | 258.00 | +9.78% | 5 160 | 20 | 0.00% | 0 | ||||||||
6.6.1996 | 258.00 | +9.78% | 4 644 | 18 | 165.00 | +10.00% | 825 | 5 | ||||||
29.1.1996 | 1 800.00 | +9.75% | 0 | 0 | 2 513.50 | -1.00% | 50 270 | 20 | ||||||
15.1.1996 | 1 240.00 | +9.73% | 29 760 | 24 | 2 010.50 | -3.00% | 53 846 | 30 | ||||||
25.1.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 584.00 | +8.00% | 214 032 | 84 | ||||||
30.5.1996 | 214.00 | +9.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 1 360.00 | +9.67% | 0 | 0 | 2 040.50 | +3.00% | 32 648 | 16 | ||||||
11.12.1995 | 1 045.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.1.1996 | 1 255.00 | +9.60% | 0 | 0 | ||||||||||
5.12.1996 | 214.00 | +9.57% | 0 | 0 | +6.51% | 0 | ||||||||
14.12.1995 | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1997 | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
13.5.1997 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
22.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 425.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 341.00 | +4.92% | 0 | 0 | +4.84% | 0 | ||||||||
22.9.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 471.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 494.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 474.00 | +4.86% | 7 110 | 15 | -1.38% | 0 | ||||||||
4.2.1997 | 453.00 | +4.86% | 0 | 0 | -0.95% | 0 | ||||||||
10.2.1997 | 497.00 | +4.85% | 13 419 | 27 | 250.00 | 0.00% | 2 000 | 8 | ||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 234.00 | +5.56% | 1 872 | 8 | ||||||
|