STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	161.70	0.00%	0	0		+16.00%	0	0
28.11.1997						+10.00%	0
26.11.1997						+10.00%	0
12.2.1997	500.00	-1.96%	10 500	21	275.00	+10.00%	4 400	16
19.8.1996	143.50	0.00%	0	0		+10.00%	0	0
15.8.1996	143.50	0.00%	0	0		+10.00%	0	0
23.7.1996	177.87	0.00%	0	0		+10.00%	0	0
18.7.1996	161.70	+10.00%	162	1		+10.00%	0	0
16.7.1996	147.00	0.00%	0	0		+10.00%	0	0
10.6.1996	233.00	-9.68%	0	0		+10.00%	0	0
6.6.1996	258.00	+9.78%	4 644	18	165.00	+10.00%	825	5
31.5.1996	214.00	0.00%	0	0		+10.00%	0	0
27.5.1996	195.12	0.00%	0	0		+10.00%	0	0
6.3.1996	1 170.00	0.00%	0	0	950.00	+10.00%	16 150	17
29.2.1996	1 295.00	-9.75%	0	0	750.00	+10.00%	750	1
10.1.1996	1 255.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
14.12.1995	1 145.00	+9.56%	0	0		+10.00%	0	0
12.12.1995	1 045.00	0.00%	0	0	1 107.00	+10.00%	11 070	10
8.12.1995	953.00	0.00%	0	0		+10.00%	0	0
6.12.1995	867.00	0.00%	0	0		+10.00%	0	0
30.11.1995	789.00	0.00%	0	0	749.00	+10.00%	2 996	4
18.7.1995	426.00	0.00%	0	0		+10.00%	0	0
19.8.1999					34.20	+9.96%	0	0
20.8.1999					37.60	+9.94%	0	0
24.8.1999					45.40	+9.92%	0	0
25.8.1999					49.90	+9.91%	0	0
18.8.1999					31.10	+9.89%	0	0
27.7.1998					0.00	+9.87%	0	0
23.8.1999					41.30	+9.84%	0	0
22.7.1998					0.00	+9.67%	0	0
24.11.1997						+9.52%	0
24.7.1998					0.00	+9.45%	0	0
25.9.1996	125.00	0.00%	0	0	106.00	+9.45%	1 060	10
1.10.1996	125.00	0.00%	0	0		+9.20%	0	0
1.12.1997						+9.09%	0
27.11.1997						+9.09%	0
13.11.1997						+9.09%	0
25.2.1997	490.00	-2.00%	490	1		+9.09%	0
3.9.1996	130.00	0.00%	0	0		+9.00%	0	0
29.8.1996	130.00	+0.65%	260	2		+9.00%	0	0
16.8.1996	143.50	0.00%	0	0		+9.00%	0	0
3.6.1996	235.00	+9.81%	4 935	21		+9.00%	0	0
30.5.1996	214.00	+9.67%	0	0		+9.00%	0	0
29.5.1996	195.12	0.00%	0	0		+9.00%	0	0
28.5.1996	195.12	0.00%	0	0	97.00	+9.00%	2 328	24
24.5.1996	195.12	0.00%	0	0		+9.00%	0	0
15.12.1995	1 145.00	0.00%	0	0	1 340.00	+9.00%	42 600	32
28.7.1998					0.00	+8.98%	0	0
21.7.1998					0.00	+8.90%	0	0
23.7.1998					0.00	+8.82%	0	0
25.11.1997						+8.69%	0
5.11.1997						+8.69%	0
22.10.1997						+8.55%	0
18.11.1997					39.00	+8.33%	312	8
6.2.1997	452.00	-4.84%	10 396	23		+8.33%	0
26.11.1999					43.00	+8.31%	3 440	80
11.11.1997						+8.19%	0
8.6.1998					66.10	+8.18%	264	4
‹‹ First 20    Next 60 ›