STROJÍRNA SEDLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	44.12	-4.99%	0	0		-9.39%	0
30.5.1997	44.12	0.00%	0	0		-9.62%	0
27.5.1997	46.44	-4.99%	0	0		-9.83%	0
28.5.1997	46.44	0.00%	0	0		-9.69%	0
23.5.1997	48.88	-4.99%	0	0		-9.77%	0
26.5.1997	48.88	0.00%	0	0		-9.85%	0
21.5.1997	51.45	-4.98%	0	0		0.00%	0
22.5.1997	51.45	0.00%	0	0		0.00%	0
9.5.1997	52.48	-4.99%	0	0		0.00%	0
19.5.1997	54.15	-5.00%	0	0		0.00%	0
20.5.1997	54.15	0.00%	0	0		0.00%	0
12.5.1997	55.10	+4.99%	1 102	20		0.00%	0
7.5.1997	55.24	-4.98%	0	0		0.00%	0
15.5.1997	57.00	-1.46%	285	5		0.00%	0
16.5.1997	57.00	0.00%	0	0		0.00%	0
13.5.1997	57.85	+4.99%	0	0		0.00%	0
14.5.1997	57.85	0.00%	0	0		0.00%	0
6.5.1997	58.14	-4.98%	0	0		0.00%	0
5.5.1997	61.19	-4.99%	0	0		0.00%	0
2.5.1997	64.41	-5.00%	0	0		0.00%	0
30.4.1997	67.80	-4.98%	0	0		0.00%	0
29.4.1997	71.36	-4.99%	0	0		0.00%	0
28.4.1997	75.11	-4.99%	0	0		0.00%	0
25.4.1997	79.06	-4.99%	0	0		0.00%	0
24.4.1997	83.22	-4.98%	0	0		0.00%	0
23.4.1997	87.59	-4.98%	0	0		0.00%	0
22.4.1997	92.19	-4.99%	0	0		0.00%	0
21.4.1997	97.04	-4.99%	0	0		0.00%	0
18.4.1997	102.14	-4.99%	0	0		0.00%	0
17.4.1997	107.51	-4.99%	0	0		0.00%	0
16.4.1997	113.16	-4.99%	0	0		0.00%	0
15.4.1997	119.11	-4.99%	0	0		0.00%	0
18.9.1996	124.00	0.00%	0	0	110.20	-8.00%	331	3
17.9.1996	124.00	0.00%	0	0		+5.00%	0	0
16.9.1996	124.00	0.00%	0	0	113.60	-5.00%	227	2
13.9.1996	124.00	0.00%	0	0		+5.00%	0	0
12.9.1996	124.00	0.00%	1 116	9	114.50	-5.00%	115	1
11.9.1996	124.00	0.00%	0	0		+1.00%	0	0
10.9.1996	124.00	0.00%	0	0	120.00	0.00%	120	1
9.9.1996	124.00	0.00%	0	0		+3.00%	0	0
6.9.1996	124.00	0.00%	0	0	119.00	+5.00%	934	8
5.9.1996	124.00	-4.61%	620	5	111.10	-2.00%	333	3
23.10.1996	125.00	0.00%	0	0	0.00	-1.79%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	+4.84%	0	0
21.10.1996	125.00	0.00%	0	0	0.00	+4.75%	0	0
18.10.1996	125.00	0.00%	0	0		+0.04%	0	0
17.10.1996	125.00	0.00%	0	0		+0.07%	0	0
16.10.1996	125.00	0.00%	0	0		-0.65%	0	0
15.10.1996	125.00	0.00%	0	0		-1.77%	0	0
14.10.1996	125.00	0.00%	3 250	26		0.00%	0	0
11.10.1996	125.00	0.00%	0	0		+1.32%	0	0
10.10.1996	125.00	0.00%	2 250	18		-2.99%	0	0
9.10.1996	125.00	0.00%	0	0		0.00%	0	0
8.10.1996	125.00	0.00%	0	0		-4.39%	0	0
7.10.1996	125.00	0.00%	625	5		+5.81%	0	0
4.10.1996	125.00	0.00%	0	0		+0.35%	0	0
3.10.1996	125.00	0.00%	0	0		-0.65%	0	0
2.10.1996	125.00	0.00%	0	0	115.00	+2.67%	575	5
1.10.1996	125.00	0.00%	0	0		+9.20%	0	0
30.9.1996	125.00	0.00%	625	5		-3.08%	0	0
‹‹ First 20    Next 60 ›