STROJÍRNA SEDLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 125.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
| 26.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 25.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
| 23.9.1996 | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
| 19.9.1996 | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| 14.4.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 129.15 | 0.00% | 0 | 0 | 110.60 | -1.00% | 111 | 1 | ||||||
| 27.8.1996 | 129.15 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| 26.8.1996 | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| 30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
| 11.4.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
| 29.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 25.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
| 24.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 10.4.1997 | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.8.1996 | 143.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.50 | 0.00% | 0 | 0 | 114.60 | -5.00% | 115 | 1 | ||||||
| 21.8.1996 | 143.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.8.1996 | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| 19.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 143.50 | 0.00% | 0 | 0 | 87.60 | -1.00% | 88 | 1 | ||||||
| 13.8.1996 | 143.50 | 0.00% | 0 | 0 | 88.10 | -1.00% | 176 | 2 | ||||||
| 12.8.1996 | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| 9.4.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1996 | 147.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 516 | 3 | ||||||
| 16.7.1996 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| 9.8.1996 | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
| 8.8.1996 | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
| 1.11.1996 | 151.25 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 31.10.1996 | 151.25 | +10.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
| 8.4.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1996 | 161.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 18.7.1996 | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
| 7.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 162.00 | -4.84% | 2 430 | 15 | 0.00% | 0 | ||||||||
| 12.7.1996 | 162.90 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 570 | 10 | ||||||
| 11.7.1996 | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
| 6.11.1996 | 166.37 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
| 5.11.1996 | 166.37 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 4.11.1996 | 166.37 | +9.99% | 0 | 0 | -0.14% | 0 | ||||||||
| 7.8.1996 | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| 6.8.1996 | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| 5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| 26.3.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
