STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
| 4.10.1995 | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| 20.6.1996 | 231.00 | -9.76% | 1 848 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 426.00 | +0.23% | 3 408 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
| 21.11.1996 | 267.00 | +9.87% | 2 670 | 10 | +1.82% | 0 | ||||||||
| 15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| 1.4.1996 | 506.00 | -9.96% | 5 060 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 195.12 | +9.99% | 2 341 | 12 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 400.00 | +282.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 474.00 | +4.86% | 7 110 | 15 | -1.38% | 0 | ||||||||
| 27.3.1997 | 162.00 | -4.84% | 2 430 | 15 | 0.00% | 0 | ||||||||
| 13.5.1996 | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 256.00 | +9.87% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 125.00 | 0.00% | 2 250 | 18 | -2.99% | 0 | 0 | |||||||
| 6.6.1996 | 258.00 | +9.78% | 4 644 | 18 | 165.00 | +10.00% | 825 | 5 | ||||||
| ||||||||||||||
