STROJÍRNA SEDLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 500 389 | 200 | ||||||
| 1.2.1996 | 1 980.00 | +10.00% | 0 | 0 | 2 553.00 | +1.00% | 476 360 | 188 | ||||||
| 22.1.1996 | 1 495.00 | +9.92% | 0 | 0 | 2 168.00 | +2.00% | 216 800 | 100 | ||||||
| 8.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 856.60 | +3.00% | 154 547 | 84 | ||||||
| 25.1.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 584.00 | +8.00% | 214 032 | 84 | ||||||
| 26.11.1999 | 43.00 | +8.31% | 3 440 | 80 | ||||||||||
| 5.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 879.00 | +8.00% | 65 011 | 75 | ||||||
| 30.9.1997 | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
| 24.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 411.00 | +7.00% | 159 796 | 68 | ||||||
| 25.11.1999 | 39.70 | +5.02% | 2 382 | 60 | ||||||||||
| 6.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
| 19.1.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 147.00 | +4.00% | 125 331 | 59 | ||||||
| 30.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 682.00 | +7.00% | 139 464 | 52 | ||||||
| 7.9.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 20 160 | 48 | ||||||
| 19.5.1998 | 59.10 | -0.66% | 2 682 | 45 | ||||||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 8 207 | 44 | ||||||
| 26.1.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 104 036 | 41 | ||||||
| 15.9.1997 | 15.00 | 0.00% | 600 | 40 | ||||||||||
| 28.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| 16.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 912.00 | +7.00% | 76 480 | 40 | ||||||
| ||||||||||||||
