COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 1 041.00 | -0.40% | 0 | 0 | ||||||||||
| 22.11.2001 | 1 045.20 | +10.00% | 9 407 | 9 | ||||||||||
| 21.11.2001 | 950.10 | -0.09% | 40 866 | 43 | ||||||||||
| 20.11.2001 | 951.00 | +0.10% | 0 | 0 | ||||||||||
| 19.11.2001 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| 16.11.2001 | 950.00 | -5.51% | 73 700 | 67 | ||||||||||
| 15.11.2001 | 1 005.50 | +0.01% | 59 555 | 55 | ||||||||||
| 14.11.2001 | 1 005.30 | +0.21% | 10 621 | 10 | ||||||||||
| 13.11.2001 | 1 003.10 | 0.00% | 15 047 | 15 | ||||||||||
| 12.11.2001 | 1 003.00 | -4.47% | 77 000 | 70 | ||||||||||
| 9.11.2001 | 1 050.00 | -2.32% | 0 | 0 | ||||||||||
| 8.11.2001 | 1 075.00 | +7.39% | 16 500 | 15 | ||||||||||
| 7.11.2001 | 1 001.00 | -4.66% | 19 206 | 18 | ||||||||||
| 6.11.2001 | 1 050.00 | -4.54% | 25 650 | 24 | ||||||||||
| 5.11.2001 | 1 100.00 | +4.76% | 33 000 | 30 | ||||||||||
| 2.11.2001 | 1 050.00 | +0.90% | 0 | 0 | ||||||||||
| 1.11.2001 | 1 040.60 | +10.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 946.00 | 0.00% | 3 784 | 4 | ||||||||||
| 30.10.2001 | 946.00 | 0.00% | 48 576 | 45 | ||||||||||
| 29.10.2001 | 946.00 | -9.90% | 595 100 | 541 | ||||||||||
| ||||||||||||||
