COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
29.8.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
14.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
20.6.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
21.3.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
3.5.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
13.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
8.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
28.6.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
14.6.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
10.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
27.6.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||||
15.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
|