COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.00	+20.20%	0	0
23.7.2001					291.70	+16.16%	2 917	10
6.9.2000					200.00	+16.00%	0	0
6.1.1999					50.00	+16.00%	0	0
3.12.1998					54.00	+14.64%	0	0
29.12.1998					48.00	+14.01%	0	0
21.8.2001					332.90	+13.96%	0	0
14.1.1999					51.00	+12.58%	0	0
9.3.1999					76.00	+11.60%	0	0
10.8.2000					244.00	+11.26%	0	0
10.6.1999					110.00	+11.11%	0	0
22.1.1999					50.10	+11.08%	0	0
19.7.2001					262.10	+10.07%	0	0
22.11.2001					1 045.20	+10.00%	9 407	9
1.11.2001					1 040.60	+10.00%	0	0
18.10.2001					653.40	+10.00%	0	0
17.10.2001					594.00	+10.00%	0	0
21.9.2001					551.10	+10.00%	0	0
13.12.2000					356.40	+10.00%	0	0
10.10.2000					223.30	+10.00%	1 563	7
‹‹ First 60     Next 20 ›