STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| 24.3.2000 | 97.90 | -13.20% | 0 | 0 | ||||||||||
| 14.5.1996 | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| 8.12.1995 | 126.50 | 0.00% | 0 | 0 | 111.00 | -12.00% | 888 | 8 | ||||||
| 12.7.1995 | 158.00 | +0.63% | 5 688 | 36 | -12.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.2.2002 | 18.00 | -10.44% | 0 | 0 | ||||||||||
| 7.2.2002 | 18.00 | -10.44% | 0 | 0 | ||||||||||
| 4.7.2002 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 23.40 | -10.00% | 468 | 20 | ||||||||||
| 28.5.2001 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 54.90 | -10.00% | 671 | 12 | ||||||||||
| 3.2.1997 | 51.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 53.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 84.00 | +5.00% | 7 140 | 85 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 99.21 | -4.99% | 694 | 7 | 110.00 | -10.00% | 2 200 | 20 | ||||||
| 6.12.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
| ||||||||||||||
