STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2007 | 2 501.20 | 0.00% | 0 | 0 | ||||||||||
4.1.2007 | 2 501.20 | 0.00% | 0 | 0 | ||||||||||
3.1.2007 | 2 501.20 | +1.46% | 0 | 0 | ||||||||||
2.1.2007 | 2 465.00 | -1.44% | 2 465 | 1 | ||||||||||
29.12.2006 | 2 501.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 2 501.20 | 0.00% | 5 002 | 2 | ||||||||||
27.12.2006 | 2 501.20 | +1.03% | 0 | 0 | ||||||||||
22.12.2006 | 2 475.60 | +0.43% | 0 | 0 | ||||||||||
21.12.2006 | 2 465.00 | +0.20% | 0 | 0 | ||||||||||
20.12.2006 | 2 460.00 | -0.28% | 9 840 | 4 | ||||||||||
19.12.2006 | 2 467.00 | +0.69% | 0 | 0 | ||||||||||
18.12.2006 | 2 450.00 | +1.98% | 63 119 | 26 | ||||||||||
15.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 2 402.30 | -9.38% | 21 621 | 9 | ||||||||||
11.12.2006 | 2 651.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | -100.00% | 0 | 0 | |||||||||||
6.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | 0.00% | 47 722 | 18 | ||||||
5.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | -1.80% | 5 302 | 2 | ||||||
4.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
29.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
28.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
23.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
22.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
20.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
15.11.2006 | 2 492.00 | -7.98% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
14.11.2006 | 2 708.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 2 708.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 2 708.00 | -1.38% | 18 938 | 7 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 2 746.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
1.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 8 100 | 3 | ||||||
30.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 680.00 | -1.83% | 0 | 0 | ||||||
27.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 730.00 | +3.34% | 0 | 0 | ||||||
26.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.60 | -2.91% | 5 283 | 2 | ||||||
25.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | -0.15% | 0 | 0 | ||||||
24.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 725.10 | +0.15% | 0 | 0 | ||||||
23.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | +2.67% | 0 | 0 | ||||||
20.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | -2.59% | 193 450 | 73 | ||||||
19.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | +0.01% | 0 | 0 | ||||||
17.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.20 | -0.01% | 0 | 0 | ||||||
16.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | -4.13% | 0 | 0 | ||||||
12.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 838.20 | +1.46% | 0 | 0 | ||||||
11.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
10.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
9.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.20 | -4.65% | 10 565 | 4 | ||||||
|