STČ ENERGETICKÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 900 159 542 | 442 774 | ||||||
| 18.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 12 271 188 | 6 036 | ||||||
| 21.4.1998 | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
| 30.9.1999 | 1 702.00 | 0.00% | 0 | 0 | 1 731.10 | +0.58% | 4 191 032 | 2 465 | ||||||
| 30.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +2.95% | 1 851 331 | 1 462 | ||||||
| 21.3.2001 | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
| 15.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 1 626 400 | 800 | ||||||
| 26.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 388.90 | +0.31% | 1 380 606 | 982 | ||||||
| 28.7.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +0.47% | 1 034 797 | 509 | ||||||
| 23.11.2004 | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 420.70 | -0.07% | 932 690 | 671 | ||||||
| 10.6.1998 | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
| 2.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 365.10 | -6.70% | 868 340 | 552 | ||||||
| 16.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||||
| 11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +8.88% | 791 697 | 519 | ||||||
| 6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
| 28.5.1996 | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
| 20.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 640 400 | 229 | ||||||
| 18.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 422.60 | +0.18% | 589 766 | 386 | ||||||
| 17.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 576 800 | 206 | ||||||
| ||||||||||||||
