ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					39.30	+8.86%	0	0
13.9.1999					36.10	+1.40%	0	0
10.9.1999					35.60	-2.99%	0	0
9.9.1999					36.70	0.00%	0	0
8.9.1999					36.70	0.00%	0	0
7.9.1999					36.70	+5.15%	0	0
6.9.1999					34.90	-4.90%	524	15
3.9.1999					36.70	0.00%	0	0
2.9.1999					36.70	0.00%	0	0
1.9.1999					36.70	0.00%	0	0
31.8.1999					36.70	0.00%	0	0
30.8.1999					36.70	0.00%	0	0
27.8.1999					36.70	0.00%	0	0
26.8.1999					36.70	+0.27%	0	0
25.8.1999					36.60	+0.27%	0	0
24.8.1999					36.50	+0.55%	0	0
23.8.1999					36.30	-0.27%	363	10
20.8.1999					36.40	+0.27%	0	0
19.8.1999					36.30	+0.83%	0	0
18.8.1999					36.00	-1.36%	1 085	30
17.8.1999					36.50	+0.55%	0	0
16.8.1999					36.30	+0.55%	0	0
13.8.1999					36.10	+2.26%	577	16
12.8.1999					35.30	-0.84%	1 236	35
11.8.1999					35.60	0.00%	0	0
10.8.1999					35.60	0.00%	0	0
9.8.1999					35.60	0.00%	0	0
6.8.1999					35.60	+0.84%	0	0
5.8.1999					35.30	-0.84%	141	4
4.8.1999					35.60	0.00%	0	0
3.8.1999					35.60	0.00%	0	0
2.8.1999					35.60	0.00%	0	0
30.7.1999					35.60	0.00%	0	0
29.7.1999					35.60	+0.84%	0	0
28.7.1999					35.30	-0.84%	1 236	35
27.7.1999					35.60	0.00%	0	0
26.7.1999					35.60	0.00%	0	0
23.7.1999					35.60	0.00%	0	0
22.7.1999					35.60	0.00%	0	0
21.7.1999					35.60	0.00%	0	0
20.7.1999					35.60	0.00%	0	0
19.7.1999					35.60	0.00%	0	0
16.7.1999					35.60	0.00%	0	0
15.7.1999					35.60	0.00%	0	0
14.7.1999					35.60	0.00%	0	0
13.7.1999					35.60	0.00%	0	0
12.7.1999					35.60	0.00%	0	0
9.7.1999					35.60	0.00%	0	0
8.7.1999					35.60	+0.28%	0	0
7.7.1999					35.50	+1.13%	0	0
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	0.00%	0	0
30.6.1999					35.10	-2.50%	0	0
29.6.1999					36.00	+9.09%	0	0
28.6.1999					33.00	+10.00%	0	0
25.6.1999					30.00	+7.14%	0	0
24.6.1999					28.00	+7.69%	0	0
23.6.1999					26.00	+8.33%	0	0
22.6.1999					24.00	+9.09%	0	0
21.6.1999					22.00	+10.00%	0	0
‹‹ First 20    Next 60 ›