ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
12.12.1996	34.78	-9.98%	0	0		0.00%	0
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
17.12.1996	35.20	0.00%	0	0		+4.68%	0
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
10.12.1996	38.64	0.00%	0	0		0.00%	0
9.12.1996	38.64	-9.99%	0	0		0.00%	0
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
2.10.1997	40.55	0.00%	0	0		0.00%	0
1.10.1997	40.55	0.00%	0	0		0.00%	0
30.9.1997	40.55	0.00%	0	0		0.00%	0
29.9.1997	40.55	0.00%	0	0			0	0
26.9.1997	40.55	0.00%	0	0		0.00%	0
25.9.1997	40.55	-4.99%	243	6		0.00%	0
10.11.1997	42.24	0.00%	0	0		+0.09%	0
7.11.1997	42.24	-4.99%	84	2		0.00%	0
3.10.1997	42.57	+4.98%	0	0	42.00	0.00%	462	11
27.12.1996	42.59	0.00%	0	0		0.00%	0
23.12.1996	42.59	+9.99%	0	0		-4.34%	0
24.9.1997	42.68	0.00%	0	0		0.00%	0
23.9.1997	42.68	-4.98%	341	8		0.00%	0
6.12.1996	42.93	0.00%	0	0		-9.74%	0
5.12.1996	42.93	-10.00%	0	0		+2.98%	0
16.4.1997	43.00	0.00%	0	0		-6.08%	0
15.4.1997	43.00	0.00%	0	0		+1.48%	0
14.4.1997	43.00	0.00%	0	0		+3.01%	0
11.4.1997	43.00	-4.31%	645	15		0.00%	0
11.11.1997	44.35	+4.99%	0	0		+1.00%	0
6.11.1997	44.46	0.00%	0	0		+4.65%	0
5.11.1997	44.46	0.00%	0	0	49.40	-4.44%	296	6
4.11.1997	44.46	0.00%	0	0			0	0
3.11.1997	44.46	-5.00%	1 556	35		+4.65%	0
14.10.1997	44.58	0.00%	0	0	42.10	+6.16%	1 239	25
13.10.1997	44.58	0.00%	0	0		-8.45%	0
10.10.1997	44.58	0.00%	0	0		+8.05%	0
9.10.1997	44.58	0.00%	0	0	50.00	+3.19%	944	20
8.10.1997	44.58	-4.98%	223	5		+8.90%	0
6.10.1997	44.69	+4.98%	0	0		0.00%	0
6.2.1997	44.70	0.00%	581	13		-8.16%	0
5.2.1997	44.70	0.00%	0	0		-9.25%	0
4.2.1997	44.70	-4.97%	4 425	99		-9.24%	0
23.6.1997	44.90	-4.99%	11 584	258		0.00%	0
22.9.1997	44.92	-4.99%	1 258	28		+1.20%	0
10.4.1997	44.94	-4.98%	0	0		0.00%	0
17.4.1997	45.15	+5.00%	306 839	6 796		-9.25%	0
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
29.5.1997	45.70	-4.75%	22 850	500		0.00%	0
27.5.1997	45.70	0.00%	18 280	400		0.00%	0
26.5.1997	45.70	0.00%	0	0		-0.99%	0
23.5.1997	45.70	-4.79%	34 275	750		+1.00%	0
12.5.1997	45.70	-4.75%	20 565	450	45.60	+2.19%	365	8
7.5.1997	45.70	0.00%	31 624	692		+0.31%	0
6.5.1997	45.70	-0.65%	45 929	1 005		+1.28%	0
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
30.4.1997	45.70	0.00%	70 515	1 543		+0.57%	0
29.4.1997	45.70	0.00%	127 594	2 792	43.40	-1.13%	651	15
28.4.1997	45.70	0.00%	159 310	3 486		+1.73%	0
25.4.1997	45.70	0.00%	240 199	5 256		+1.76%	0
‹‹ First 20    Next 60 ›