ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 393.00 | -986.00% | 3 930 | 10 | ||||||||||
| 17.11.1994 | 390.00 | 0.00% | 8 970 | 23 | ||||||||||
| 16.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||||
| 14.11.1994 | 388.00 | +486.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||||
| 6.1.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| 22.11.1994 | 380.00 | 0.00% | 20 140 | 53 | ||||||||||
| 21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||||
| 21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| 11.8.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 370.00 | -263.00% | 2 960 | 8 | ||||||||||
| 9.11.1994 | 370.00 | +306.00% | 41 440 | 112 | ||||||||||
| 28.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||||
| 25.10.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| ||||||||||||||
