ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| 21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| 17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
| 24.7.1996 | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| 1.4.1996 | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
| 21.3.1996 | 104.00 | +2.54% | 1 248 | 12 | 130.50 | +2.00% | 392 | 3 | ||||||
| 20.2.1996 | 235.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 606 | 3 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
| 13.9.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 4.9.1995 | 115.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 4.5.1995 | 0 | 0 | 183.00 | -5.00% | 549 | 3 | ||||||||
| 5.8.1999 | 35.30 | -0.84% | 141 | 4 | ||||||||||
| 17.5.1999 | 28.00 | +7.69% | 112 | 4 | ||||||||||
| 27.7.1998 | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
| 27.4.1998 | 118.30 | +0.25% | 32 296 | 273 | 79.00 | +8.69% | 316 | 4 | ||||||
| 10.3.1998 | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
| 26.2.1998 | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| 28.11.1997 | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
| 24.7.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | +1.75% | 232 | 4 | ||||||
| ||||||||||||||
