ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 276.00 | -980.00% | 2 760 | 10 | ||||||||||
| 15.8.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 249.00 | -978.00% | 7 470 | 30 | ||||||||||
| 18.8.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||||
| 19.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 440.00 | -909.00% | 6 600 | 15 | ||||||||||
| 9.5.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| 10.5.1995 | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 174.80 | -500.00% | 3 496 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 149.88 | -499.00% | 1 499 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
